Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Repsol reported EUR8B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
EUR
Assets
EUR 62.64B
Cash and Equivalent
EUR 3.01B
Cost of Sales
EUR 13.43B
Current Assets
EUR 25.19B
Current Liabilities
EUR 16.11B
Debt
EUR 12.79B
Dividend Yield
2.5
EBIT
EUR 2.4B
EBITDA
EUR 3.22B
Employees
23.77K
EPS Earnings Per Share
EUR 1.14
Equity Capital and Reserves
EUR 28.86B
Gross Profit on Sales
EUR 4.9B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 59M
Loan Capital
EUR 8.55B
Market Capitalization
EUR 30.99B
Net Income
EUR 1.27B
Operating Expenses
EUR 15.23B
Operating Profit
EUR 3.1B
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
10.29
Pre-Tax Profit
EUR 2.3B
Sales Revenues
EUR 17.83B
Selling and Administration Expenses
EUR 961M
Stock
EUR 8B
Trade Creditors
EUR 11.91B
Trade Debtors
EUR 7.9B
Stock
Change
Date
Adyen
EUR 76.96M
10.01M
Dec/2025
Aena
EUR 6.82M
431K
Jun/2026
BP
USD 36.6B
14.1B
Mar/2026
Capricorn Energy
USD 7.4M
600K
Dec/2025
Chevron
USD 10.52B
32M
Jun/2026
E.ON
EUR 1.25B
209M
Mar/2026
Enagas
EUR 40M
2.94M
Mar/2026
Endesa
EUR 2.43B
379M
Mar/2026
Enel
EUR 4.27B
1.05B
Mar/2026
ENGIE
EUR 2.85B
310M
Dec/2025
Eni
EUR 5.4B
257M
Mar/2026
Equinor ASA
USD 2.92B
1.32B
Jun/2026
Exxon Mobil
USD 24.98B
1.33B
Mar/2026
Ferrovial
EUR 595M
55M
Jun/2026
FMC Technologies
USD 1.24B
18.6M
Jun/2026
Galp
EUR 1.13B
23M
Mar/2026
Grupo ACS
EUR 998.14M
124.3M
Jun/2026
Henkel
EUR 2.36B
196M
Dec/2025
Iberdrola
EUR 2.99B
193M
Mar/2026
Inditex
EUR 3.81B
563M
Mar/2026
Indra Sistemas
EUR 1.26B
45.46M
Dec/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 1.26B
352.09M
Mar/2026
Naturgy Energy
EUR 1B
20M
Dec/2025
Neste
EUR 3.27B
376M
Mar/2026
OMV
EUR 2.2B
235M
Mar/2026
Redeia Corporacion SA
EUR 166.33M
35.74M
Jun/2026
Repsol
EUR 8B
619M
Jun/2026
RWE
EUR 1.52B
314M
Dec/2025
Saipem
EUR 312M
308M
Dec/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 28.7B
5.79B
Mar/2026
Tecnicas Reunidas
EUR 6.5M
0
Mar/2026
Telefonica
EUR 892M
33M
Jun/2026
Tullow Oil
USD 90.1M
17.1M
Dec/2025
Veolia
EUR 1.46B
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
78.083
0.79
1.03%
Brent
83.434
0.94
1.14%
Natural gas
2.6274
0.01
-0.48%
Gasoline
2.9461
0.01
0.26%
Heating Oil
3.9305
0.05
1.25%
Gold
4257.99
18.14
0.43%
Silver
62.178
0.68
1.11%
Copper
6.7285
0.04
0.62%
Soybeans
1159.63
2.38
0.21%
Wheat
631.17
0.08
-0.01%
Coal
128.25
0.55
-0.43%
Steel
3008.00
3.00
-0.10%
EU Gas
58.24
2.47
4.43%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.50
2.50
-0.35%
More
Actual
Chg
%Chg
EURUSD
1.15215
0.0004
-0.03%
GBPUSD
1.34524
0.0002
-0.01%
AUDUSD
0.70255
0.0007
-0.10%
NZDUSD
0.58676
0.0002
-0.04%
USDJPY
158.358
0.0655
-0.04%
USDCNY
6.74744
0.0001
0.00%
USDCHF
0.81264
0.0004
0.05%
USDCAD
1.40172
0.0004
0.03%
USDMXN
17.2017
0.0100
-0.06%
USDINR
95.4060
0.0916
0.10%
USDBRL
5.12350
0.0002
0.00%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1419.59
3.6100
-0.25%
DXY
99.960
0.0031
0.00%
USDTRY
47.7002
0.0564
0.12%
More
Actual
Chg
%Chg
US500
7706.86
3
-0.04%
US30
53791
94
-0.18%
US100
29379
6
0.02%
JP225
65150
533
-0.81%
GB100
10868
20
-0.19%
DE40
26178
38
0.15%
FR40
8700
30
0.35%
IT40
53683
236
0.44%
ES35
20180
123
0.62%
ASX200
9213
59
-0.63%
SHANGHAI
3910
9
0.24%
SENSEX
78955
374
0.48%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
499.86
12.40
2.54%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
218.99
0.23
-0.10%
Visa
370.13
1.59
0.43%
Oracle
143.47
0.92
-0.64%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.60
2.97
1.96%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6800
0.001
0.00%
United Kingdom
4.9583
0.066
0.07%
Japan
2.7830
0.018
0.02%
Australia
4.9820
0.004
0.00%
Germany
3.1257
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7690
0.016
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9156
0.027
0.03%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7030
0.001
0.00%
Switzerland
0.3371
0.032
-0.03%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64348
80
0.12%
Ether
1903.51
1.3829
0.07%
Binance
593.6
1.4900
0.25%
Cardano
0.20055
0.0003
-0.13%
Solana
72.7384
0.1192
0.16%
XRP
1.03533
0.0014
0.14%
Polkadot
0.82
0.0007
0.09%
Avalanche
6.43
0.0047
-0.07%
Polygon
0.08
0.0001
0.09%
Cosmos
1.36
0.0065
0.48%
Dai
0.99944
0.0002
0.02%
Litecoin
45.650
0.2300
0.51%
Uniswap
4.06
0.0457
1.14%
Algorand
0.09
0.0005
0.54%
Bitcoin Cash
213.49
0.9200
0.43%
More
News
China Stocks Mixed as Trade Data Loom...
Asia FX Updates: South Korean Won Ri...
Yen Retraces Some Intervention Gains
Hong Kong Stocks Extend Decline to Se...
Australian Dollar Set for Muted Week
Dollar Holds Firm Ahead of Key Jobs R...
South Korean Shares Extend Decline
European Natural Gas Extends Advance
Australian Shares Retreat After Reco...
Gasoline Extends Gains
More
×