Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Stock Price
16.15
Daily Change
-0.36
-2.15%
Monthly
-2.94%
Yearly
40.43%
Q1 Forecast
16.11
Repsol reported EUR5.13B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 58.33B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 10.43B
Current Assets
EUR 19.99B
Current Liabilities
EUR 13.63B
Debt
EUR 12.11B
Dividend Yield
6.8
EBIT
EUR 980M
EBITDA
EUR 2.05B
Employees
23.77K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 24.12B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 76M
Interest Income
EUR 65M
Loan Capital
EUR 11.94B
Market Capitalization
EUR 19.86B
Net Income
EUR 556M
Operating Expenses
EUR 12.22B
Operating Profit
EUR 980M
Ordinary Share Capital
EUR 1.14B
PE Price to Earnings
EUR 4
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.11B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 9.77B
Trade Debtors
EUR 6.05B
Stock
Change
Date
Adyen
EUR 99.85M
12.68M
Dec/2024
Aena
EUR 6.09M
177K
Jun/2025
BP
USD 24.15B
598M
Sep/2025
Capricorn Energy
USD 8M
0
Jun/2025
Chevron
USD 10.44B
1.62B
Sep/2025
E.ON
EUR 1.49B
88M
Sep/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Eni
EUR 6.26B
462M
Sep/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
Ferrovial
EUR 494M
2M
Jun/2025
FMC Technologies
USD 1.19B
35.6M
Sep/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 781.84M
80.46M
Jun/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
Repsol
EUR 5.13B
986M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Saipem
EUR 620M
310M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 22.91B
370M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Telefonica
EUR 890M
11M
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Veolia
EUR 1.53B
34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.038
0.25
-0.40%
Brent
67.368
0.18
-0.27%
Natural gas
3.4903
0.02
-0.53%
Gasoline
1.9279
0.01
0.51%
Heating Oil
2.3930
0.00
-0.01%
Gold
4784.91
6.32
0.13%
Silver
70.652
0.18
-0.26%
Copper
5.7240
0.10
-1.67%
Soybeans
1106.31
5.94
-0.53%
Wheat
534.12
1.13
-0.21%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0009
0.08%
GBPUSD
1.35413
0.0014
0.10%
AUDUSD
0.69412
0.0015
0.21%
NZDUSD
0.59603
0.0009
0.16%
USDJPY
156.754
0.2955
-0.19%
USDCNY
6.93941
0.0011
-0.02%
USDCHF
0.77720
0.0010
-0.13%
USDCAD
1.36996
0.0012
-0.08%
USDMXN
17.4683
0.0376
-0.21%
USDINR
90.2890
0.0313
-0.03%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.99
2.7200
-0.18%
DXY
97.872
0.0909
-0.09%
USDTRY
43.6156
0.0056
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6790.44
8
-0.12%
US30
48862
47
-0.10%
US100
24471
78
-0.32%
JP225
53863
45
0.08%
GB100
10309
93
-0.90%
DE40
24534
43
0.17%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8703
55
-0.63%
SHANGHAI
4051
25
-0.61%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1900
0.006
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65150
2,438
3.89%
Ether
1926.13
103.6000
5.68%
Binance
629.8
20.1300
3.30%
Cardano
0.25063
0.0063
2.56%
Solana
79.2654
1.2041
1.54%
Ripple
1.26242
0.0499
4.12%
Polkadot
1.27
0.0233
1.87%
Avalanche
8.43
0.1400
1.69%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0030
0.17%
Dai
0.99930
0.0004
-0.04%
Litecoin
50.894
0.1574
0.31%
Uniswap
3.22
0.0647
2.05%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
457.66
4.8597
1.07%
More
Add to your site
News
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
More