Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Stock Price
18.82
Daily Change
-0.02
-0.11%
Monthly
19.08%
Yearly
53.07%
Q1 Forecast
17.85
Repsol reported EUR5.13B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 59.43B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 11.05B
Current Assets
EUR 21.37B
Current Liabilities
EUR 13.88B
Debt
EUR 12.11B
Dividend Yield
6.28
EBIT
EUR 656M
EBITDA
EUR 2B
Employees
23.77K
EPS Earnings Per Share
EUR 0.63
Equity Capital and Reserves
EUR 25.14B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 96M
Interest Income
EUR 65M
Loan Capital
EUR 11.41B
Market Capitalization
EUR 22.78B
Net Income
EUR 708M
Operating Expenses
EUR 13.07B
Operating Profit
EUR 656M
Ordinary Share Capital
EUR 1.11B
PE Price to Earnings
EUR 4.78
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.59B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 10.22B
Trade Debtors
EUR 6.56B
Stock
Change
Date
Adyen
EUR 66.95M
32.9M
Jun/2025
Aena
EUR 6.09M
177K
Jun/2025
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
Chevron
USD 9.71B
725M
Dec/2025
E.ON
EUR 1.49B
88M
Sep/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Eni
EUR 6.26B
462M
Sep/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
Ferrovial
EUR 494M
2M
Jun/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 781.84M
80.46M
Jun/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
Repsol
EUR 5.13B
986M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Saipem
EUR 620M
310M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 22.91B
370M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Telefonica
EUR 890M
11M
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Veolia
EUR 1.53B
34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.323
1.10
-1.68%
Brent
69.852
1.00
-1.41%
Natural gas
2.7798
0.09
-3.08%
Gasoline
1.9702
0.02
-1.10%
Heating Oil
2.6309
0.04
-1.61%
Gold
5173.26
8.43
0.16%
Silver
87.506
1.70
-1.91%
Copper
5.9661
0.02
-0.32%
Soybeans
1152.40
4.15
0.36%
Wheat
565.48
0.27
-0.05%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
30.29
0.61
-1.97%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18008
0.0010
-0.08%
GBPUSD
1.35385
0.0021
-0.15%
AUDUSD
0.71146
0.0009
-0.12%
NZDUSD
0.59852
0.0017
-0.28%
USDJPY
156.037
0.3305
-0.21%
USDCNY
6.83868
0.0153
-0.22%
USDCHF
0.77496
0.0023
0.29%
USDCAD
1.36825
0.0007
0.05%
USDMXN
17.1801
0.0155
0.09%
USDINR
90.9010
0.0067
0.01%
USDBRL
5.12580
0.0010
0.02%
USDRUB
76.9600
0.3000
0.39%
USDKRW
1426.24
0.2800
-0.02%
DXY
97.727
0.0272
0.03%
USDTRY
43.8817
0.0224
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6947.87
2
0.03%
US30
49478
4
-0.01%
US100
25311
18
-0.07%
JP225
59100
517
0.88%
GB100
10816
10
0.09%
DE40
25315
139
0.55%
FR40
8636
76
0.89%
IT40
47204
34
0.07%
ES35
18435
26
-0.14%
ASX200
9152
23
0.25%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34127
157
0.46%
MOEX
2794
2
-0.06%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.003
0.00%
United Kingdom
4.3080
0.015
-0.02%
Japan
2.1570
0.010
0.01%
Australia
4.7010
0.010
-0.01%
Germany
2.7084
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.1920
0.013
-0.01%
Italy
3.3110
0.004
0.00%
France
3.2600
0.002
0.00%
South Africa
7.8500
0.045
0.05%
China
1.8170
0.009
0.01%
Switzerland
0.2240
0.005
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68215
233
0.34%
Ether
2061.57
7.4798
0.36%
Binance
623.9
1.6200
-0.26%
Cardano
0.29096
0.0058
-1.96%
Solana
86.9425
0.9963
-1.13%
Ripple
1.44211
0.0083
0.58%
Polkadot
1.58
0.0833
-5.02%
Avalanche
9.25
0.2450
-2.58%
Polygon
0.11
0.0028
-2.45%
Cosmos
1.91
0.0345
-1.78%
Dai
0.99998
0.0001
0.01%
Litecoin
55.960
0.7400
-1.31%
Uniswap
4.02
0.0352
-0.87%
Algorand
0.09
0.0002
-0.19%
Bitcoin Cash
501.94
9.4300
1.91%
More
Add to your site
News
Uranium Holds YTD Advance
Oil Falls by Over 1.5%
Brent Crude Falls Below $70
The SENSEX Index Closes 0.03% Lower
Silver Retreats from Three-Week High
Euro Steady Ahead of Inflation Data
Italian BTP Yields Steady Ahead of Ke...
French OAT Yields Steady Ahead of Inf...
German Bund Yields Stable Ahead of CP...
UK Gilt Yields Steady Ahead of Key By...
More