Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Repsol | REP - Stock
Chart
Quotes
Financials
Stock Price
16.20
Daily Change
-0.31
-1.85%
Monthly
-2.64%
Yearly
40.87%
Q1 Forecast
16.11
Repsol reported EUR5.13B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 58.33B
Cash and Equivalent
EUR 3.51B
Cost of Sales
EUR 10.43B
Current Assets
EUR 19.99B
Current Liabilities
EUR 13.63B
Debt
EUR 12.11B
Dividend Yield
6.8
EBIT
EUR 980M
EBITDA
EUR 2.05B
Employees
23.77K
EPS Earnings Per Share
EUR 0.58
Equity Capital and Reserves
EUR 24.12B
Gross Profit on Sales
EUR 3.42B
Interest Expense on Debt
EUR 76M
Interest Income
EUR 65M
Loan Capital
EUR 11.94B
Market Capitalization
EUR 19.86B
Net Income
EUR 556M
Operating Expenses
EUR 12.22B
Operating Profit
EUR 980M
Ordinary Share Capital
EUR 1.14B
PE Price to Earnings
EUR 4
Pre-Tax Profit
EUR 1.21B
Sales Revenues
EUR 13.11B
Selling and Administration Expenses
EUR 147M
Stock
EUR 5.13B
Trade Creditors
EUR 9.77B
Trade Debtors
EUR 6.05B
Stock
Change
Date
Adyen
EUR 99.85M
12.68M
Dec/2024
Aena
EUR 6.09M
177K
Jun/2025
BP
USD 24.15B
598M
Sep/2025
Capricorn Energy
USD 8M
0
Jun/2025
Chevron
USD 10.44B
1.62B
Sep/2025
E.ON
EUR 1.49B
88M
Sep/2025
Enagas
EUR 30.89M
3.41M
Jun/2025
Endesa
EUR 1.77B
247M
Sep/2025
Enel
EUR 3.55B
357M
Jun/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Eni
EUR 6.26B
462M
Sep/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
Ferrovial
EUR 494M
2M
Jun/2025
FMC Technologies
USD 1.19B
35.6M
Sep/2025
Galp
EUR 1.2B
65M
Sep/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
Iberdrola
EUR 1.95B
803M
Sep/2025
Inditex
EUR 4.5B
1.03B
Sep/2025
Indra Sistemas
EUR 1.31B
513.87M
Jun/2025
Intertek
GBP 18.4M
1.2M
Jun/2024
Lonza
CHF 1.68B
163M
Dec/2025
Motor Oil
EUR 781.84M
80.46M
Jun/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Redeia Corporacion SA
EUR 142.71M
44.97M
Jun/2025
Repsol
EUR 5.13B
986M
Jun/2025
RWE
EUR 1.83B
628M
Sep/2025
Saipem
EUR 620M
310M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Shell
USD 22.91B
370M
Sep/2025
Tecnicas Reunidas
EUR 6.5M
40K
Sep/2025
Telefonica
EUR 890M
11M
Sep/2025
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Veolia
EUR 1.53B
34M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.788
2.35
-3.61%
Brent
66.961
2.50
-3.60%
Natural gas
3.4157
0.05
-1.42%
Gasoline
1.9203
0.03
-1.61%
Heating Oil
2.3723
0.10
-3.96%
Gold
4816.15
149.09
-3.00%
Silver
73.828
14.34
-16.26%
Copper
5.7580
0.09
-1.57%
Soybeans
1109.24
16.99
1.56%
Wheat
533.76
7.00
1.33%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.35
0.75
2.24%
Lumber
584.06
4.44
-0.75%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17897
0.0018
-0.15%
GBPUSD
1.35276
0.0127
-0.93%
AUDUSD
0.69417
0.0056
-0.80%
NZDUSD
0.59733
0.0031
-0.51%
USDJPY
156.580
0.2790
-0.18%
USDCNY
6.93736
0.0043
-0.06%
USDCHF
0.77610
0.0012
-0.16%
USDCAD
1.36767
0.0014
0.10%
USDMXN
17.4126
0.0825
0.48%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.26550
0.0265
0.51%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1464.66
2.5500
0.17%
DXY
97.829
0.2127
0.22%
USDTRY
43.5401
0.0748
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6789.60
93
-1.35%
US30
48862
640
-1.29%
US100
24503
388
-1.56%
JP225
53750
543
-1.00%
GB100
10299
103
-0.99%
DE40
24421
182
-0.74%
FR40
8203
59
-0.71%
IT40
45643
994
-2.13%
ES35
17741
362
-2.00%
ASX200
8769
159
-1.78%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32025
546
-1.68%
MOEX
2732
44
-1.59%
IBOVESPA
182400
692
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
276.26
0.23
-0.08%
Tesla
388.05
17.86
-4.40%
Microsoft
401.63
12.56
-3.03%
Amazon
221.87
11.12
-4.77%
Meta
661.73
7.26
-1.09%
Nvidia
172.01
2.18
-1.25%
Visa
333.27
3.32
1.01%
JPMorgan
305.82
11.45
-3.61%
Oracle
139.81
6.84
-4.66%
J&J
239.13
4.66
1.99%
P&G
159.06
2.20
1.40%
Exxon Mobil
144.22
3.37
-2.28%
Alphabet
317.64
15.40
-4.62%
Goldman Sachs
877.78
35.52
-3.89%
Caterpillar
667.35
24.47
-3.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.065
-0.07%
United Kingdom
4.5420
0.015
-0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8020
0.057
-0.06%
Germany
2.8447
0.017
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.4820
0.001
0.00%
France
3.4490
0.001
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2740
0.003
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66914
6,081
-8.33%
Ether
1939.91
203.4968
-9.49%
Binance
649.0
48.3200
-6.93%
Cardano
0.25979
0.0261
-9.11%
Solana
83.9824
7.8853
-8.58%
Ripple
1.27126
0.2366
-15.69%
Polkadot
1.31
0.1529
-10.48%
Avalanche
8.76
0.9596
-9.87%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0389
-1.95%
Dai
0.99981
0.0000
0.00%
Litecoin
53.533
5.1967
-8.85%
Uniswap
3.35
0.4352
-11.49%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
483.89
47.6167
-8.96%
More
Add to your site
News
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
DAX Falls Further
More